SS&C Technologies - Preço Das Ações

Preço das Ações
79.43
Mudança Diária
-0.05 -0.06%
Mensal
1.15%
Anual
27.60%
Q2 Previsão
79.17

Preço Chg Dia Ano Data
ACI Worldwide 44.59 -0.19 -0.42% 20.06% 2025-06-20
Broadridge Financial Solutions 236.36 -1.26 -0.53% 17.57% 2025-06-20
CME 273.76 1.95 0.72% 40.58% 2025-06-20
Cognizant Technology Solutions 75.47 -3.67 -4.64% 10.42% 2025-06-20
DXC Technology 14.18 -0.58 -3.92% -24.37% 2025-06-20
Euronet Worldwide 99.98 -0.08 -0.08% -9.29% 2025-06-20
EPAM Systems 162.99 -1.87 -1.13% -11.69% 2025-06-20
FactSet Research Systems 422.97 -1.98 -0.47% -0.07% 2025-06-20
Fidelity National Information Services 80.08 -0.38 -0.47% 5.48% 2025-06-20
Fiserv 163.38 2.02 1.25% 9.07% 2025-06-20
Corpay 316.31 1.89 0.60% 18.40% 2025-06-20
Global Payments 76.69 0.64 0.84% -19.29% 2025-06-20
Intercontinental Exchange 178.43 -1.12 -0.62% 29.45% 2025-06-20
Jack Henry Associates 178.28 -3.11 -1.71% 6.96% 2025-06-20
Mastercard 532.10 -6.30 -1.17% 17.08% 2025-06-20
Manhattan Associates 186.29 -2.21 -1.17% -22.41% 2025-06-20
Moody's 469.85 -0.71 -0.15% 11.28% 2025-06-20
MarketAxess 219.78 -1.03 -0.47% 12.88% 2025-06-20
Msci 544.64 1.15 0.21% 12.20% 2025-06-20
NASDAQ 86.10 -0.27 -0.31% 43.02% 2025-06-20
Paycom Software 231.70 -0.96 -0.41% 57.34% 2025-06-20
PNC 177.62 2.53 1.45% 15.89% 2025-06-20
PayPal 70.06 1.56 2.28% 15.52% 2025-06-20
Q2 88.50 -0.45 -0.51% 54.83% 2025-06-20
Raymond James Financial 148.84 0.62 0.42% 23.25% 2025-06-20
Charles Schwab 89.27 -0.65 -0.72% 21.70% 2025-06-20
SEI Investments 83.22 0 0% 26.47% 2025-06-20
S&P Global 503.15 0.48 0.09% 14.67% 2025-06-20
Block 63.59 0.50 0.79% 0.98% 2025-06-20
SS&C Technologies 79.43 -0.05 -0.06% 27.60% 2025-06-20
State Street 99.59 0.38 0.38% 37.81% 2025-06-20
Visa 338.04 -2.14 -0.63% 22.91% 2025-06-20
Verisk Analytics 306.02 -0.25 -0.08% 13.17% 2025-06-20
Western Union 8.48 0.02 0.24% -31.32% 2025-06-20

Preço Dia Ano Data
USND 19447 -98.86 -0.51% 9.94% 2025-06-20
US2000 2109 -3.69 -0.17% 4.31% 2025-06-20