SS&C Technologies - Preço Das Ações

Preço Chg Dia Ano Data
ACI Worldwide 36.74 -0.55 -1.47% 53.08% 2024-05-21
Broadridge Financial Solutions 200.08 -0.54 -0.27% 30.16% 2024-05-21
CME 210.37 -0.85 -0.40% 15.63% 2024-05-21
Cognizant Technology Solutions 68.79 -0.76 -1.08% 7.47% 2024-05-21
DXC Technology 16.21 0.05 0.28% -34.48% 2024-05-21
Euronet Worldwide 114.15 -0.74 -0.64% -5.58% 2024-05-21
Envestnet 67.62 -0.13 -0.19% 22.95% 2024-05-21
EPAM Systems 191.25 -0.04 -0.02% -27.47% 2024-05-21
FactSet Research Systems 450.10 -2.20 -0.49% 13.02% 2024-05-21
Fidelity National Information Services 78.15 0.48 0.61% 35.98% 2024-05-21
Fiserv 152.77 1.43 0.94% 27.80% 2024-05-21
Corpay 273.11 -5.83 -2.09% 14.90% 2024-05-21
Global Payments 107.38 0.33 0.31% 3.59% 2024-05-21
Intercontinental Exchange 137.32 0.45 0.33% 25.77% 2024-05-21
Jack Henry Associates 169.08 -0.32 -0.19% 12.14% 2024-05-21
Mastercard 459.21 -0.15 -0.03% 19.42% 2024-05-21
Manhattan Associates 225.67 -4.97 -2.15% 26.86% 2024-05-21
Moody's 412.97 1.14 0.28% 28.50% 2024-05-21
MarketAxess 217.56 1.63 0.75% -24.09% 2024-05-21
Model N 29.82 -0.03 -0.10% 1.46% 2024-05-21
Msci 505.60 -6.30 -1.23% 7.02% 2024-05-21
NASDAQ 62.44 0.06 0.09% 12.59% 2024-05-21
Paycom Software 179.67 0.09 0.05% -37.87% 2024-05-21
PNC 158.60 1.58 1.01% 31.71% 2024-05-21
Perficient 73.73 -0.06 -0.08% -6.41% 2024-05-21
PayPal 64.12 -0.58 -0.90% 1.73% 2024-05-21
Q2 63.53 -0.39 -0.61% 125.76% 2024-05-21
Raymond James Financial 124.79 -0.46 -0.37% 37.69% 2024-05-21
Charles Schwab 78.92 0.33 0.42% 51.86% 2024-05-21
SEI Investments 68.45 0.48 0.71% 18.26% 2024-05-21
S&P Global 437.74 0.02 0.005% 17.56% 2024-05-21
Square 71.51 -2.03 -2.76% 17.96% 2024-05-21
SS&C Technologies 63.33 -0.13 -0.20% 12.85% 2024-05-21
State Street 77.08 0.06 0.07% 12.53% 2024-05-21
Visa 275.97 -2.43 -0.87% 19.32% 2024-05-21
Verisk Analytics 251.50 -0.98 -0.39% 15.23% 2024-05-21
Western Union 12.94 -0.10 -0.77% 5.42% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22